24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
QCOMBQCOMB
|
$166 | $167.89 | $160.80 | $41.94万 | — | 1.96% |
| 4 |
USD1USD1
|
$0.99898 | $0.99975 | $0.99809 | $1.91亿 | $35.58亿 | -0.04% |
| 490 |
HEIHeima
|
$0.0896 | $0.0933 | $0.0891 | $16.90万 | $609.01万 | -3.86% |
| 232 |
AMDBAMDB
|
$446.57 | $460.23 | $434.03 | $54.73万 | — | -2.35% |
| 322 |
ARKMArkham
|
$0.103 | $0.1086 | $0.1027 | $36.36万 | $6,033.05万 | -3.47% |
| 571 |
KNCKyber Network Crystal
|
$0.1057 | $0.1079 | $0.1054 | $10.67万 | $1,821.39万 | -2.04% |
| 476 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 550 |
ONGOntology Gas
|
$0.06651 | $0.06925 | $0.06641 | $11.60万 | $413.40万 | -3.82% |
| 675 |
GNOGnosis
|
$112.86 | $115.41 | $112.30 | $2.82万 | $2.93亿 | -1.50% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 93 |
INTWBINTWB
|
$5.31 | $5.55 | $5.10 | $188.15万 | — | -1.30% |
| 670 |
REQRequest
|
$0.0495 | $0.0502 | $0.0491 | $3.04万 | $3,796.55万 | -0.20% |
| 198 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 329 |
WALWalrus
|
$0.02886 | $0.03041 | $0.02851 | $35.06万 | $3,689.63万 | -4.88% |
| 155 |
AUDIOAudius
|
$0.0116 | $0.0131 | $0.01148 | $87.60万 | $1,729.35万 | -2.28% |
| 615 |
FIDABonfida
|
$0.01566 | $0.01607 | $0.0156 | $7.47万 | $1,571.70万 | -2.13% |
| 75 |
ERACaldera
|
$0.0732 | $0.0768 | $0.0693 | $260.39万 | $1,058.28万 | 0.55% |
| 474 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
相关站点
共 40 个
Ether.fi _币种排行
SOXSB _比特币行情
Polygon _数字货币市值
ONEchain _数字货币市值
United Stables _加密货币行情
RWUSD _以太坊ETH价格
Hedera _比特币
BitTensor _数字货币市值
Pyth Network _以太坊ETH价格
Wrapped _比特币
ONEchain _以太坊ETH价格
Ondo _BTC行情
Worldcoin _比特币
Arbitrum _加密货币行情
Gram _加密货币行情
EUR _币种排行
StraitsX USD _币种排行
Wrapped _币种排行
RWUSD _以太坊ETH价格
Moonriver _BTC行情
First Digital _比特币行情
Filecoin _比特币
Ripple USD _数字货币市值
EUR _比特币
Filecoin _数字货币市值
Uniswap _数字货币市值
CyberConnect _数字货币市值
大零币 _BTC行情
LayerZero _以太坊ETH价格
Solana _比特币行情
TONToken _加密货币行情
Artificial _以太坊ETH价格
Starknet _币种排行
Huma Finance _比特币
USD1 _比特币
Raydium _BTC行情
PAX Gold _比特币
Ripple USD _以太坊ETH价格
Worldcoin _币种排行
比特现金 _币种排行