24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,384.92万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
QCOMBQCOMB
|
$166.27 | $167.60 | $154.75 | $89.13万 | — | 5.12% |
| 5 |
USD1USD1
|
$0.99932 | $0.99988 | $0.998 | $2.44亿 | $35.58亿 | 0.07% |
| 391 |
HEIHeima
|
$0.0919 | $0.0959 | $0.0879 | $34.27万 | $609.01万 | 1.32% |
| 96 |
AMDBAMDB
|
$447.84 | $460.23 | $400.23 | $293.90万 | — | 7.12% |
| 278 |
ARKMArkham
|
$0.1068 | $0.1086 | $0.1002 | $53.27万 | $6,033.05万 | 3.19% |
| 498 |
KNCKyber Network Crystal
|
$0.1068 | $0.1081 | $0.1029 | $20.51万 | $1,821.39万 | 0.66% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 513 |
ONGOntology Gas
|
$0.068 | $0.06935 | $0.06414 | $19.19万 | $413.40万 | 2.72% |
| 546 |
GNOGnosis
|
$113.4 | $116.17 | $112.38 | $16.90万 | $2.93亿 | -0.87% |
| 236 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 308 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 72 |
INTWBINTWB
|
$5.55 | $5.55 | $4.30 | $425.95万 | — | 9.25% |
| 689 |
REQRequest
|
$0.0494 | $0.05 | $0.0487 | $3.03万 | $3,796.55万 | 0.82% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 247 |
WALWalrus
|
$0.0295 | $0.03041 | $0.02672 | $64.36万 | $3,689.63万 | 6.58% |
| 184 |
AUDIOAudius
|
$0.01207 | $0.01281 | $0.01088 | $99.66万 | $1,729.35万 | -4.36% |
| 612 |
FIDABonfida
|
$0.01594 | $0.01607 | $0.01492 | $11.91万 | $1,571.70万 | 3.11% |
| 70 |
ERACaldera
|
$0.0706 | $0.0785 | $0.0685 | $469.05万 | $1,058.28万 | -3.82% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
相关站点
共 40 个
THORChain _数字货币市值
MarsCoin _加密货币行情
THORChain _币种排行
Solana _数字货币市值
Arbitrum _加密货币行情
牛来 _币种排行
CyberConnect _BTC行情
Zama _比特币行情
Hedera _币种排行
比特现金 _BTC行情
恒星币 _BTC行情
KORUB _比特币行情
BFUSD _BTC行情
莱特币 _比特币行情
Aptos _币种排行
KORUB _以太坊ETH价格
波场 _比特币
Hyperliquid _币种排行
CyberConnect _加密货币行情
Quant _BTC行情
NBISB _币种排行
First Digital _比特币
比特现金 _币种排行
First Digital _以太坊ETH价格
Polygon _数字货币市值
Uniswap _比特币行情
Plasma _比特币
恒星币 _比特币
Injective _BTC行情
Plasma _比特币行情
EWYB _数字货币市值
BEAMX _比特币行情
Plasma _以太坊ETH价格
Artificial _BTC行情
Internet _数字货币市值
First Digital _BTC行情
Pump.fun _加密货币行情
Uniswap _数字货币市值
以太坊 _BTC行情
USD1 _以太坊ETH价格