24H 最高$0.2504
24H 最低$0.2344
今日开盘$0.2418
24H 成交量$16.38万
流通市值$2,274.08万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
QCOMBQCOMB
|
$163.51 | $166.79 | $161.56 | $8.81万 | — | -1.26% |
| 5 |
USD1USD1
|
$0.99866 | $0.9994 | $0.99832 | $1.31亿 | $34.12亿 | -0.03% |
| 349 |
HEIHeima
|
$0.0868 | $0.0922 | $0.0822 | $38.01万 | $579.09万 | -4.19% |
| 213 |
AMDBAMDB
|
$451.99 | $453.67 | $439.74 | $70.53万 | — | 1.36% |
| 314 |
ARKMArkham
|
$0.096 | $0.1007 | $0.0921 | $42.59万 | $5,501.25万 | -4.57% |
| 520 |
KNCKyber Network Crystal
|
$0.1027 | $0.1057 | $0.0987 | $17.74万 | $1,752.14万 | -0.87% |
| 519 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 510 |
ONGOntology Gas
|
$0.06233 | $0.0654 | $0.06002 | $18.45万 | $382.00万 | -4.56% |
| 641 |
GNOGnosis
|
$106.12 | $113.14 | $104.23 | $6.32万 | $2.81亿 | -5.65% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 233 |
INTWBINTWB
|
$5.31 | $5.49 | $5.07 | $63.04万 | — | 0.19% |
| 560 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $14.48万 | $3,635.78万 | -3.07% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 447 |
WALWalrus
|
$0.02725 | $0.02843 | $0.02641 | $25.07万 | $3,449.69万 | -4.12% |
| 186 |
AUDIOAudius
|
$0.01152 | $0.01241 | $0.0113 | $79.02万 | $1,699.71万 | 0.26% |
| 567 |
FIDABonfida
|
$0.01494 | $0.01546 | $0.01437 | $13.90万 | $1,481.75万 | -2.86% |
| 57 |
ERACaldera
|
$0.0773 | $0.082 | $0.0734 | $456.71万 | $1,148.14万 | 2.66% |
| 516 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
Mitosis _比特币行情
Near Protocol _以太坊ETH价格
BFUSD _BTC行情
Mitosis _比特币行情
EUR _加密货币行情
瑞波币 _比特币
牛来 _BTC行情
Aptos _比特币
Gains Network _比特币行情
Huma Finance _比特币行情
BFUSD _以太坊ETH价格
SNXXB _数字货币市值
RWUSD _比特币行情
Ethena _币种排行
MarsCoin _加密货币行情
恒星币 _币种排行
Gains Network _比特币行情
Raydium _加密货币行情
COINB _以太坊ETH价格
LayerZero _比特币行情
Hamster Kombat _比特币行情
Meteora _比特币行情
COINB _以太坊ETH价格
比特币 _币种排行
BitTensor _币种排行
Celestia _比特币行情
Filecoin _数字货币市值
LayerZero _以太坊ETH价格
Uniswap _加密货币行情
Mitosis _数字货币市值
Pump.fun _比特币
Hashflow _比特币
TONToken _比特币行情
COINB _以太坊ETH价格
Ethena _数字货币市值
Pudgy Penguins _比特币行情
Polkadot _币种排行
OFFICIAL TRUMP _比特币
LayerZero _以太坊ETH价格
Ripple USD _以太坊ETH价格