24H 最高$10.73
24H 最低$7.95
今日开盘$8.69
24H 成交量$92.14万
流通市值—
24H 涨跌额($1.90)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
QCOMBQCOMB
|
$171.43 | $176.31 | $160.90 | $59.11万 | — | 4.14% |
| 4 |
USD1USD1
|
$0.99865 | $0.99967 | $0.99847 | $2.07亿 | $33.53亿 | -0.02% |
| 500 |
HEIHeima
|
$0.0884 | $0.0899 | $0.084 | $21.07万 | $589.29万 | 3.27% |
| 94 |
AMDBAMDB
|
$511.03 | $515.48 | $440.90 | $293.38万 | — | 13.38% |
| 335 |
ARKMArkham
|
$0.0979 | $0.1014 | $0.0928 | $42.05万 | $5,634.87万 | 3.05% |
| 612 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $11.36万 | $1,778.14万 | 2.68% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 555 |
ONGOntology Gas
|
$0.06168 | $0.06405 | $0.05995 | $16.91万 | $380.43万 | 0.21% |
| 642 |
GNOGnosis
|
$109.03 | $109.14 | $103.71 | $9.13万 | $2.79亿 | 3.33% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 114 |
INTWBINTWB
|
$5.99 | $6.09 | $4.94 | $192.23万 | — | 13.45% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.86万 | $3,700.33万 | 1.06% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 401 |
WALWalrus
|
$0.0279 | $0.0288 | $0.02636 | $32.64万 | $3,555.35万 | 3.33% |
| 554 |
AUDIOAudius
|
$0.01178 | $0.01183 | $0.01134 | $17.11万 | $1,716.32万 | 3.06% |
| 320 |
FIDABonfida
|
$0.01519 | $0.01597 | $0.01459 | $46.16万 | $1,527.18万 | 2.57% |
| 121 |
ERACaldera
|
$0.0704 | $0.0784 | $0.0703 | $174.33万 | $1,081.45万 | -7.25% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
BMNRB _加密货币行情
Worldcoin _加密货币行情
BMNRB _数字货币市值
瑞波币 _数字货币市值
Wrapped _以太坊ETH价格
SOXSB _加密货币行情
Solana _币种排行
Solana _币种排行
以太坊 _币种排行
Polkadot _BTC行情
RWUSD _加密货币行情
Internet _比特币
Near Protocol _币种排行
Solana _比特币
Holo _BTC行情
SNXXB _数字货币市值
NEXPACE _以太坊ETH价格
Wrapped _币种排行
Ether.fi _币种排行
United Stables _比特币行情
USDC _币种排行
大零币 _BTC行情
Worldcoin _以太坊ETH价格
Pyth Network _加密货币行情
BFUSD _数字货币市值
Ripple USD _BTC行情
Polkadot _比特币行情
Bubblemaps _数字货币市值
Initia _比特币行情
Arbitrum _数字货币市值
艾达币 _币种排行
BFUSD _比特币
Chainlink _BTC行情
Starknet _币种排行
Zilliqa _数字货币市值
币安币 _币种排行
Artificial _加密货币行情
Gains Network _数字货币市值
Ripple USD _BTC行情
AMDB _比特币行情