24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.70万 | — | -2.00% |
| 6 |
USD1USD1
|
$0.99928 | $0.99944 | $0.99755 | $1.33亿 | $38.64亿 | 0.02% |
| 462 |
HEIHeima
|
$0.0927 | $0.0977 | $0.0921 | $24.02万 | $636.12万 | -4.73% |
| 67 |
AMDBAMDB
|
$473.7 | $517.56 | $466.43 | $522.88万 | — | -8.20% |
| 214 |
ARKMArkham
|
$0.1134 | $0.1166 | $0.1099 | $72.98万 | $6,380.18万 | 1.25% |
| 501 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.02万 | $1,931.79万 | -5.74% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 508 |
ONGOntology Gas
|
$0.06771 | $0.07127 | $0.06706 | $19.19万 | $419.32万 | -4.12% |
| 660 |
GNOGnosis
|
$104.02 | $105.80 | $102.89 | $5.35万 | $2.68亿 | 0.37% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 66 |
INTWBINTWB
|
$6.41 | $7.81 | $6.14 | $523.21万 | — | -17.29% |
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.40% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 529 |
WALWalrus
|
$0.0277 | $0.0289 | $0.02754 | $17.79万 | $3,515.96万 | -2.91% |
| 461 |
AUDIOAudius
|
$0.01303 | $0.01329 | $0.01277 | $24.03万 | $1,903.45万 | -1.29% |
| 613 |
FIDABonfida
|
$0.01569 | $0.01635 | $0.01563 | $11.12万 | $1,580.06万 | -3.57% |
| 81 |
ERACaldera
|
$0.0659 | $0.0676 | $0.0606 | $350.23万 | $932.56万 | 4.94% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Hyperliquid _比特币
Holo _比特币
Haedal _币种排行
SNDKB _比特币
AAPLB _以太坊ETH价格
Haedal _比特币
Celo _BTC行情
THORChain _BTC行情
BEAMX _BTC行情
MUB _以太坊ETH价格
Injective _币种排行
Solana _加密货币行情
Chainlink _数字货币市值
BEAMX _数字货币市值
Worldcoin _币种排行
Tether Gold _数字货币市值
First Digital _数字货币市值
Bubblemaps _BTC行情
Uniswap _加密货币行情
LITEB _币种排行
Cardano _币种排行
RedStone _比特币
LITEB _以太坊ETH价格
PAX Gold _币种排行
TSLAB _数字货币市值
Cardano _BTC行情
Plasma _BTC行情
Ethereum _BTC行情
SNDKB _加密货币行情
Initia _数字货币市值
AMDB _数字货币市值
AAPLB _数字货币市值
Plasma _币种排行
ZAMA _以太坊ETH价格
KORUB _比特币行情
RedStone _比特币行情
Pepe _比特币行情
SNDKB _数字货币市值
KORUB _币种排行
Nomina _比特币行情