24H 最高$2.29
24H 最低$2.22
今日开盘$2.283
24H 成交量$20.85万
流通市值$941.64万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
QCOMBQCOMB
|
$163.42 | $169.69 | $161.70 | $8.33万 | — | -2.47% |
| 7 |
USD1USD1
|
$0.99816 | $0.99938 | $0.99755 | $1.02亿 | $38.64亿 | -0.11% |
| 473 |
HEIHeima
|
$0.0935 | $0.0997 | $0.093 | $23.09万 | $636.12万 | -6.03% |
| 67 |
AMDBAMDB
|
$473.9 | $520.50 | $466.43 | $517.67万 | — | -8.66% |
| 245 |
ARKMArkham
|
$0.1147 | $0.115 | $0.1099 | $61.85万 | $6,380.18万 | 0.97% |
| 491 |
KNCKyber Network Crystal
|
$0.1126 | $0.1197 | $0.1122 | $21.16万 | $1,931.79万 | -5.93% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 514 |
ONGOntology Gas
|
$0.06763 | $0.07171 | $0.06723 | $19.35万 | $419.32万 | -5.57% |
| 660 |
GNOGnosis
|
$103.69 | $105.80 | $102.89 | $5.33万 | $2.68亿 | -1.54% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 65 |
INTWBINTWB
|
$6.44 | $7.84 | $6.14 | $522.41万 | — | -17.01% |
| 682 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.60% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 537 |
WALWalrus
|
$0.02788 | $0.02925 | $0.02775 | $17.72万 | $3,515.96万 | -4.68% |
| 476 |
AUDIOAudius
|
$0.01294 | $0.01342 | $0.01277 | $22.73万 | $1,903.45万 | -3.58% |
| 604 |
FIDABonfida
|
$0.01573 | $0.01659 | $0.01564 | $11.54万 | $1,580.06万 | -5.07% |
| 85 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $340.73万 | $932.56万 | -0.16% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Sui _币种排行
THORChain _比特币行情
THORChain _比特币行情
Gram _加密货币行情
BFUSD _加密货币行情
Hedera _数字货币市值
Sui _数字货币市值
MARSCOIN _数字货币市值
SNXXB _币种排行
TONToken _BTC行情
Near Protocol _以太坊ETH价格
DRAMB _币种排行
Solana _比特币行情
Dogecoin _比特币
Sui _BTC行情
Pump.fun _BTC行情
MARSCOIN _比特币行情
Eigenlayer _比特币
Mitosis _BTC行情
SOXLB _比特币行情
MARSCOIN _比特币
Celo _币种排行
Worldcoin _币种排行
1000CAT _以太坊ETH价格
BNB _数字货币市值
Sophon _数字货币市值
LayerZero _数字货币市值
Mitosis _比特币
Avalanche _BTC行情
Ethereum _数字货币市值
NFPrompt _数字货币市值
SOXLB _以太坊ETH价格
Hedera _BTC行情
TQQQB _币种排行
Artificial _币种排行
SOXLB _加密货币行情
CRCLB _币种排行
QQQB _比特币行情
MegaETH _以太坊ETH价格
First Digital _加密货币行情