24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
QCOMBQCOMB
|
$165.87 | $166.97 | $165.16 | $5.10万 | — | 0.25% |
| 5 |
USD1USD1
|
$0.99852 | $0.99934 | $0.9982 | $1.08亿 | $34.43亿 | -0.00% |
| 476 |
HEIHeima
|
$0.0912 | $0.093 | $0.089 | $14.34万 | $599.44万 | -0.44% |
| 451 |
AMDBAMDB
|
$446.57 | $451.05 | $445.35 | $16.10万 | — | 0.15% |
| 349 |
ARKMArkham
|
$0.0993 | $0.105 | $0.0991 | $27.47万 | $5,701.74万 | -5.25% |
| 526 |
KNCKyber Network Crystal
|
$0.1038 | $0.1066 | $0.1034 | $10.79万 | $1,763.03万 | -2.35% |
| 434 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 589 |
ONGOntology Gas
|
$0.06485 | $0.06739 | $0.06456 | $5.87万 | $394.96万 | -3.74% |
| 534 |
GNOGnosis
|
$112.33 | $120.33 | $111.90 | $10.38万 | $2.90亿 | -1.54% |
| 178 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 244 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 369 |
INTWBINTWB
|
$5.3 | $5.45 | $5.26 | $24.07万 | — | -0.38% |
| 618 |
REQRequest
|
$0.049 | $0.0502 | $0.0485 | $3.57万 | $3,726.51万 | -0.41% |
| 176 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 523 |
WALWalrus
|
$0.02836 | $0.02901 | $0.02816 | $10.91万 | $3,542.99万 | -1.32% |
| 338 |
AUDIOAudius
|
$0.01149 | $0.01196 | $0.01133 | $28.67万 | $1,689.13万 | -1.96% |
| 563 |
FIDABonfida
|
$0.01543 | $0.01587 | $0.01529 | $8.11万 | $1,521.94万 | -2.47% |
| 58 |
ERACaldera
|
$0.0762 | $0.0793 | $0.0712 | $295.88万 | $1,111.97万 | 5.25% |
| 428 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
牛来 _BTC行情
BEAMX _加密货币行情
QQQB _以太坊ETH价格
Midnight _数字货币市值
Uniswap _加密货币行情
Sign _BTC行情
Artificial _数字货币市值
DODO _加密货币行情
StraitsX USD _币种排行
Celestia _币种排行
Ethena _数字货币市值
Solana _币种排行
Ripple USD _比特币行情
Wrapped _数字货币市值
Filecoin _比特币行情
RWUSD _币种排行
Artificial _比特币行情
ONEchain _以太坊ETH价格
StraitsX USD _以太坊ETH价格
QQQB _比特币行情
Polymath _加密货币行情
以太坊 _以太坊ETH价格
Wrapped _加密货币行情
Filecoin _BTC行情
Polymath _币种排行
Bubblemaps _数字货币市值
Arbitrum _以太坊ETH价格
Polymath _加密货币行情
Aerodrome _BTC行情
Mitosis _币种排行
Reserve Rights _币种排行
Aptos _币种排行
Chainlink _币种排行
RNDR _加密货币行情
Bubblemaps _加密货币行情
Raydium _BTC行情
Aster _币种排行
DODO _BTC行情
币安币 _比特币
波场 _比特币