24H 最高$0.04776
24H 最低$0.04691
今日开盘$0.04769
24H 成交量$10.60万
流通市值$4,321.01万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QCOMBQCOMB
|
$165.86 | $166.39 | $164.86 | $5,957.79 | — | 0.52% |
| 10 |
USD1USD1
|
$0.9989 | $0.99947 | $0.99868 | $4,315.59万 | $38.70亿 | -0.02% |
| 229 |
HEIHeima
|
$0.0992 | $0.1021 | $0.094 | $59.96万 | $645.86万 | -2.36% |
| 588 |
AMDBAMDB
|
$512.59 | $514.70 | $507.53 | $6.67万 | — | 0.94% |
| 335 |
ARKMArkham
|
$0.1138 | $0.1155 | $0.1119 | $35.21万 | $6,450.66万 | -0.52% |
| 470 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.56万 | $2,096.24万 | -1.54% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 552 |
ONGOntology Gas
|
$0.07183 | $0.0727 | $0.07052 | $10.69万 | $436.54万 | 0.20% |
| 594 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.72万 | $2.74亿 | -2.08% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 99 |
INTWBINTWB
|
$7.57 | $7.63 | $7.21 | $171.15万 | — | 3.56% |
| 615 |
REQRequest
|
$0.0502 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | -0.99% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 477 |
WALWalrus
|
$0.02939 | $0.03058 | $0.02928 | $15.93万 | $3,727.21万 | -3.23% |
| 277 |
AUDIOAudius
|
$0.0132 | $0.01401 | $0.01308 | $46.34万 | $1,956.89万 | -4.00% |
| 421 |
FIDABonfida
|
$0.01655 | $0.01726 | $0.0165 | $22.41万 | $1,653.07万 | -2.88% |
| 66 |
ERACaldera
|
$0.0684 | $0.0725 | $0.0662 | $289.54万 | $1,037.41万 | 0.00% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
BIO Protocol _比特币行情
Ondo _币种排行
Bitcoin Cash _币种排行
RWUSD _数字货币市值
Vanar Chain _BTC行情
Bitcoin Cash _加密货币行情
Plume _加密货币行情
Morpho _比特币行情
BIO Protocol _比特币行情
Celestia _加密货币行情
Injective _比特币行情
Zcash _数字货币市值
BUSD _加密货币行情
Power Ledger _比特币行情
SuperRare _币种排行
SNDKB _加密货币行情
Eigenlayer _数字货币市值
Pepe _币种排行
CRCLB _比特币
Plume _以太坊ETH价格
Vanar Chain _币种排行
Amp _以太坊ETH价格
Dogecoin _比特币
BitTensor _币种排行
Aptos _币种排行
Zcash _加密货币行情
Morpho _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
THORChain _比特币
Pudgy Penguins _数字货币市值
Power Ledger _比特币行情
Stacks _币种排行
Zcash _数字货币市值
Near Protocol _加密货币行情
EUR _比特币行情
Chainlink _币种排行
Artificial _币种排行
First Digital _以太坊ETH价格
Sophon _比特币
NVDAB _数字货币市值