24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
QCOMBQCOMB
|
$161.65 | $181.02 | $158.60 | $112.42万 | — | -2.67% |
| 6 |
USD1USD1
|
$0.9995 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 388 |
HEIHeima
|
$0.0961 | $0.0978 | $0.0902 | $36.57万 | $618.59万 | 0.73% |
| 92 |
AMDBAMDB
|
$491.75 | $523.86 | $471.98 | $361.51万 | — | -4.28% |
| 304 |
ARKMArkham
|
$0.115 | $0.1185 | $0.1114 | $53.20万 | $6,516.69万 | 1.05% |
| 513 |
KNCKyber Network Crystal
|
$0.1128 | $0.1151 | $0.1081 | $22.65万 | $1,917.74万 | 0.89% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 419 |
ONGOntology Gas
|
$0.07065 | $0.07164 | $0.06581 | $31.37万 | $422.54万 | 2.13% |
| 560 |
GNOGnosis
|
$113.59 | $113.68 | $105.58 | $17.87万 | $2.90亿 | 5.13% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 336 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 99 |
INTWBINTWB
|
$5.92 | $6.61 | $5.57 | $328.94万 | — | -9.20% |
| 682 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $5.36万 | $3,900.01万 | 1.20% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 353 |
WALWalrus
|
$0.02954 | $0.03042 | $0.0274 | $42.57万 | $3,690.19万 | 4.42% |
| 534 |
AUDIOAudius
|
$0.01336 | $0.0134 | $0.0128 | $21.08万 | $1,938.48万 | 2.85% |
| 518 |
FIDABonfida
|
$0.01652 | $0.01682 | $0.01547 | $22.16万 | $1,629.67万 | 2.29% |
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $212.62万 | $1,024.46万 | 6.72% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
相关站点
共 40 个
Quant _数字货币市值
Artificial _比特币
NFPrompt _数字货币市值
Sui _以太坊ETH价格
PAX Gold _币种排行
Polkadot _以太坊ETH价格
Sui _BTC行情
Huma Finance _加密货币行情
Bittensor _币种排行
瑞波币 _比特币行情
Artificial _以太坊ETH价格
Bubblemaps _加密货币行情
BEAMX _比特币行情
BFUSD _比特币
币安币 _以太坊ETH价格
以太坊 _数字货币市值
Haedal _币种排行
狗币 _比特币
LayerZero _加密货币行情
LayerZero _BTC行情
Pudgy Penguins _比特币
SNXXB _数字货币市值
Space and Time _币种排行
瑞波币 _币种排行
Bubblemaps _币种排行
EUR _加密货币行情
Ondo _数字货币市值
Injective _比特币行情
币安币 _币种排行
LayerZero _BTC行情
NFPrompt _币种排行
First Digital _数字货币市值
Raydium _加密货币行情
达世币 _币种排行
USD1 _比特币
Solana _BTC行情
Bubblemaps _BTC行情
MarsCoin _BTC行情
QQQB _比特币
SNXXB _比特币行情