24H 最高$0.0401
24H 最低$0.0381
今日开盘$0.0398
24H 成交量$19.59万
流通市值$760.67万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
QCOMBQCOMB
|
$165.72 | $166.97 | $165.16 | $5.10万 | — | 0.12% |
| 5 |
USD1USD1
|
$0.99884 | $0.99934 | $0.9982 | $1.11亿 | $34.43亿 | 0.00% |
| 470 |
HEIHeima
|
$0.0908 | $0.093 | $0.089 | $14.46万 | $599.44万 | -1.09% |
| 449 |
AMDBAMDB
|
$446.4 | $451.05 | $445.35 | $16.18万 | — | 0.03% |
| 356 |
ARKMArkham
|
$0.1 | $0.1053 | $0.0995 | $26.44万 | $5,701.74万 | -4.85% |
| 521 |
KNCKyber Network Crystal
|
$0.104 | $0.1066 | $0.1034 | $11.03万 | $1,763.03万 | -2.07% |
| 427 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 586 |
ONGOntology Gas
|
$0.06534 | $0.06768 | $0.06497 | $6.19万 | $394.96万 | -3.11% |
| 538 |
GNOGnosis
|
$112.36 | $120.33 | $111.98 | $10.05万 | $2.90亿 | -1.18% |
| 178 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 246 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 343 |
INTWBINTWB
|
$5.32 | $5.45 | $5.26 | $28.24万 | — | -0.75% |
| 619 |
REQRequest
|
$0.0487 | $0.0502 | $0.0485 | $3.59万 | $3,726.51万 | -1.42% |
| 175 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 511 |
WALWalrus
|
$0.02827 | $0.02901 | $0.02816 | $11.43万 | $3,542.99万 | -1.74% |
| 320 |
AUDIOAudius
|
$0.01156 | $0.01196 | $0.01133 | $30.38万 | $1,689.13万 | -0.86% |
| 569 |
FIDABonfida
|
$0.01541 | $0.01587 | $0.01529 | $7.44万 | $1,521.94万 | -2.41% |
| 61 |
ERACaldera
|
$0.0744 | $0.0768 | $0.0712 | $268.82万 | $1,111.97万 | 3.19% |
| 423 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
Ethena _BTC行情
Pudgy Penguins _BTC行情
Secret _比特币
Filecoin _比特币
Pyth Network _BTC行情
RWUSD _比特币行情
恒星币 _以太坊ETH价格
Arbitrum _比特币
莱特币 _以太坊ETH价格
Tether Gold _比特币行情
Aster _以太坊ETH价格
以太坊 _以太坊ETH价格
Uniswap _数字货币市值
Hashflow _以太坊ETH价格
Avalanche _加密货币行情
Filecoin _BTC行情
MegaETH _币种排行
BUSD _BTC行情
Uniswap _比特币行情
Bubblemaps _比特币
比特币 _BTC行情
Artificial _BTC行情
Pyth Network _加密货币行情
Solana _数字货币市值
莱特币 _BTC行情
Huma Finance _币种排行
Worldcoin _币种排行
Quant _数字货币市值
First Digital _BTC行情
Act I : The _比特币行情
Quant _加密货币行情
Hashflow _比特币行情
牛来 _加密货币行情
瑞波币 _加密货币行情
Gram _币种排行
PAX Gold _比特币行情
Raydium _币种排行
RWUSD _币种排行
Injective _加密货币行情
恒星币 _比特币行情