24H 最高$3.48
24H 最低$3.34
今日开盘$3.424
24H 成交量$41.73万
流通市值$7,125.53万
24H 涨跌额($0.04)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
QCOMBQCOMB
|
$164.77 | $168.45 | $160.66 | $9.30万 | — | -1.93% |
| 6 |
USD1USD1
|
$0.9995 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.12% |
| 416 |
HEIHeima
|
$0.095 | $0.0971 | $0.0918 | $29.63万 | $636.12万 | -2.06% |
| 64 |
AMDBAMDB
|
$494.43 | $497.95 | $466.43 | $482.23万 | — | -0.16% |
| 228 |
ARKMArkham
|
$0.1144 | $0.1166 | $0.1112 | $66.99万 | $6,380.18万 | 0.97% |
| 563 |
KNCKyber Network Crystal
|
$0.1128 | $0.1146 | $0.1108 | $15.01万 | $1,931.79万 | -1.57% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
ONGOntology Gas
|
$0.06969 | $0.07053 | $0.06706 | $17.04万 | $419.32万 | -1.19% |
| 665 |
GNOGnosis
|
$107.26 | $108.00 | $102.89 | $5.06万 | $2.68亿 | 3.44% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 69 |
INTWBINTWB
|
$6.62 | $7.12 | $6.14 | $436.14万 | — | -6.76% |
| 687 |
REQRequest
|
$0.0501 | $0.0503 | $0.0496 | $2.88万 | $3,843.91万 | -0.20% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 499 |
WALWalrus
|
$0.02853 | $0.029 | $0.02754 | $19.81万 | $3,515.96万 | 0.46% |
| 471 |
AUDIOAudius
|
$0.01311 | $0.01325 | $0.01277 | $22.39万 | $1,903.45万 | -0.83% |
| 625 |
FIDABonfida
|
$0.01614 | $0.01624 | $0.01563 | $9.87万 | $1,580.06万 | -0.25% |
| 86 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $300.39万 | $932.56万 | 1.58% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
SNXXB _比特币行情
Sui _数字货币市值
SOXSB _数字货币市值
BEAMX _币种排行
1000CAT _数字货币市值
Pump.fun _加密货币行情
EUR _以太坊ETH价格
XRP _以太坊ETH价格
Filecoin _BTC行情
THORChain _以太坊ETH价格
Filecoin _加密货币行情
Gitcoin _加密货币行情
Haedal _数字货币市值
THORChain _币种排行
EUR _加密货币行情
PAX Gold _比特币行情
Sui _以太坊ETH价格
Hedera _以太坊ETH价格
Lisk _币种排行
Starknet _加密货币行情
KORUB _BTC行情
Hedera _币种排行
Sui _币种排行
Lisk _比特币
TSLAB _以太坊ETH价格
RWUSD _数字货币市值
EUR _比特币行情
Quant _加密货币行情
Worldcoin _币种排行
MegaETH _加密货币行情
NBISB _比特币
Gitcoin _比特币
Solana _比特币
ZAMA _比特币行情
TSLAB _比特币行情
NBISB _币种排行
MegaETH _数字货币市值
Avalanche _以太坊ETH价格
Holo _加密货币行情
牛来 _数字货币市值