24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.0489
24H 成交量$22.93万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,065.24万 | $38.70亿 | -0.00% |
| 301 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $38.77万 | $656.75万 | 1.75% |
| 569 |
AMDBAMDB
|
$509.15 | $514.70 | $507.61 | $8.69万 | — | 0.27% |
| 339 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $32.55万 | $6,464.09万 | -0.79% |
| 488 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1205 | $14.85万 | $2,060.89万 | -2.03% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 553 |
ONGOntology Gas
|
$0.07105 | $0.0727 | $0.07052 | $10.02万 | $433.12万 | 0.23% |
| 598 |
GNOGnosis
|
$103.9 | $107.77 | $103.28 | $5.59万 | $2.71亿 | -2.30% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $172.15万 | — | 3.31% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.27万 | $3,866.38万 | -1.58% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 467 |
WALWalrus
|
$0.02924 | $0.03023 | $0.02904 | $17.37万 | $3,671.22万 | -2.44% |
| 280 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $42.41万 | $1,942.56万 | -1.66% |
| 458 |
FIDABonfida
|
$0.01639 | $0.01686 | $0.01633 | $18.03万 | $1,645.40万 | -2.73% |
| 65 |
ERACaldera
|
$0.0661 | $0.0725 | $0.0659 | $288.92万 | $1,011.42万 | -1.20% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Chainlink _币种排行
United Stables _以太坊ETH价格
Litecoin _BTC行情
United Stables _比特币
BNB _比特币
Cosmos _比特币
Gitcoin _比特币行情
Ethena _加密货币行情
PancakeSwap _比特币行情
Chainlink _BTC行情
Bitcoin Cash _币种排行
Cosmos _比特币行情
Zcash _数字货币市值
Hemi _以太坊ETH价格
牛来 _比特币
Eigenlayer _以太坊ETH价格
SNDKB _BTC行情
Hyperliquid _比特币
MARSCOIN _以太坊ETH价格
Hedera _数字货币市值
BNB _比特币
Aerodrome _加密货币行情
PAX Gold _以太坊ETH价格
MSTRB _数字货币市值
Plasma _以太坊ETH价格
Avalanche _币种排行
Vanar Chain _比特币行情
RWUSD _BTC行情
Cosmos _币种排行
Pump.fun _比特币
Artificial _比特币行情
Pudgy Penguins _比特币
Lisk _数字货币市值
LayerZero _比特币
USDC _比特币
Caldera _加密货币行情
Zcash _BTC行情
Origin _比特币行情
Bitcoin _比特币