24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QCOMBQCOMB
|
$165.13 | $166.39 | $164.86 | $6,014.80 | — | 0.03% |
| 8 |
USD1USD1
|
$0.99913 | $0.99947 | $0.99868 | $5,013.56万 | $38.70亿 | -0.00% |
| 219 |
HEIHeima
|
$0.101 | $0.1022 | $0.094 | $61.94万 | $656.75万 | 1.20% |
| 584 |
AMDBAMDB
|
$510.77 | $514.70 | $507.61 | $7.33万 | — | 0.53% |
| 340 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $32.28万 | $6,464.09万 | -1.05% |
| 494 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1208 | $14.49万 | $2,060.89万 | -2.27% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 552 |
ONGOntology Gas
|
$0.07113 | $0.0727 | $0.07052 | $9.90万 | $433.12万 | -0.04% |
| 595 |
GNOGnosis
|
$103.41 | $107.77 | $103.35 | $5.82万 | $2.71亿 | -3.00% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 265 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.24 | $171.60万 | — | 3.86% |
| 621 |
REQRequest
|
$0.0501 | $0.051 | $0.0498 | $3.60万 | $3,866.38万 | -0.99% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 464 |
WALWalrus
|
$0.02921 | $0.03023 | $0.0292 | $17.17万 | $3,671.22万 | -3.09% |
| 291 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01307 | $41.10万 | $1,942.56万 | -0.15% |
| 465 |
FIDABonfida
|
$0.01648 | $0.01694 | $0.01645 | $17.11万 | $1,645.40万 | -2.72% |
| 65 |
ERACaldera
|
$0.0664 | $0.0725 | $0.0662 | $289.31万 | $1,011.42万 | -1.92% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
ZAMA _比特币
TONToken _币种排行
Caldera _数字货币市值
THORChain _以太坊ETH价格
Gram _币种排行
Aerodrome _比特币
Initia _币种排行
Hedera _币种排行
Caldera _比特币
PAX Gold _数字货币市值
Solana _币种排行
Plasma _数字货币市值
Plume _加密货币行情
Cosmos _BTC行情
Hyperliquid _加密货币行情
Dogecoin _BTC行情
Celestia _加密货币行情
Cardano _币种排行
ZAMA _比特币行情
Lisk _BTC行情
Solana _数字货币市值
Cosmos _比特币
Origin _以太坊ETH价格
Caldera _比特币行情
Arbitrum _币种排行
Chainlink _加密货币行情
Cosmos _BTC行情
Tether Gold _数字货币市值
COTI _数字货币市值
NVDAB _BTC行情
PAX Gold _加密货币行情
Injective _数字货币市值
牛来 _币种排行
Celestia _BTC行情
Bitcoin Cash _比特币行情
Cosmos _BTC行情
Uniswap _币种排行
Bitcoin _比特币
Gitcoin _币种排行
Origin _数字货币市值