24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$129.13万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
QCOMBQCOMB
|
$165.63 | $167.89 | $162.81 | $18.66万 | — | 0.21% |
| 4 |
USD1USD1
|
$0.9991 | $0.99975 | $0.99809 | $1.65亿 | $35.58亿 | 0.09% |
| 482 |
HEIHeima
|
$0.0902 | $0.093 | $0.089 | $15.89万 | $609.01万 | -2.06% |
| 293 |
AMDBAMDB
|
$445.91 | $451.51 | $434.03 | $38.55万 | — | 0.34% |
| 398 |
ARKMArkham
|
$0.1023 | $0.1069 | $0.1015 | $23.29万 | $6,033.05万 | -3.76% |
| 582 |
KNCKyber Network Crystal
|
$0.1065 | $0.1074 | $0.1053 | $8.74万 | $1,821.39万 | -0.75% |
| 456 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 99 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 587 |
ONGOntology Gas
|
$0.06601 | $0.06855 | $0.06593 | $8.57万 | $413.40万 | -3.54% |
| 556 |
GNOGnosis
|
$112.9 | $120.33 | $112.30 | $10.36万 | $2.93亿 | -0.34% |
| 190 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 255 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 144 |
INTWBINTWB
|
$5.31 | $5.55 | $5.16 | $91.39万 | — | -0.38% |
| 658 |
REQRequest
|
$0.0494 | $0.0502 | $0.0489 | $3.09万 | $3,796.55万 | -0.80% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 356 |
WALWalrus
|
$0.02884 | $0.0297 | $0.02851 | $28.50万 | $3,689.63万 | -2.77% |
| 156 |
AUDIOAudius
|
$0.01163 | $0.0131 | $0.01148 | $86.42万 | $1,729.35万 | -1.52% |
| 616 |
FIDABonfida
|
$0.01564 | $0.01597 | $0.01554 | $6.01万 | $1,571.70万 | -1.70% |
| 74 |
ERACaldera
|
$0.0725 | $0.0768 | $0.0693 | $243.65万 | $1,058.28万 | 1.97% |
| 451 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
RWUSD _加密货币行情
Hedera _加密货币行情
BitTensor _比特币行情
Act I : The _比特币行情
Filecoin _比特币行情
Stacks _比特币行情
Hedera _数字货币市值
恒星币 _加密货币行情
Pudgy Penguins _加密货币行情
Wrapped _比特币行情
Ripple USD _BTC行情
TONToken _加密货币行情
Ethena USDe _数字货币市值
Celestia _比特币
Polygon _数字货币市值
Injective _币种排行
Bubblemaps _比特币
Chainlink _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Raydium _数字货币市值
Polkadot _数字货币市值
USD1 _数字货币市值
COCOS _币种排行
USD1 _币种排行
Hyperliquid _加密货币行情
比特币 _BTC行情
RWUSD _以太坊ETH价格
Aptos _币种排行
KORUB _数字货币市值
StraitsX USD _以太坊ETH价格
Mitosis _比特币行情
PAX Gold _比特币行情
Injective _BTC行情
Polkadot _比特币
Aptos _币种排行
Meteora _比特币
Raydium _以太坊ETH价格
Pepe _比特币
KORUB _比特币