24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01574
24H 成交量$198.30万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QCOMBQCOMB
|
$165.98 | $166.39 | $164.86 | $5,776.09 | — | 0.55% |
| 9 |
USD1USD1
|
$0.99898 | $0.99947 | $0.99868 | $4,649.10万 | $38.70亿 | -0.01% |
| 228 |
HEIHeima
|
$0.0998 | $0.1005 | $0.094 | $57.63万 | $656.75万 | -0.60% |
| 585 |
AMDBAMDB
|
$512.26 | $514.70 | $507.61 | $7.18万 | — | 0.91% |
| 336 |
ARKMArkham
|
$0.1139 | $0.1155 | $0.1119 | $33.28万 | $6,464.09万 | 0.00% |
| 490 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $14.49万 | $2,060.89万 | -1.62% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 107 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 560 |
ONGOntology Gas
|
$0.07145 | $0.0727 | $0.07052 | $9.44万 | $433.12万 | 0.52% |
| 597 |
GNOGnosis
|
$104.47 | $107.77 | $104.00 | $5.70万 | $2.71亿 | -1.14% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.22 | $171.01万 | — | 4.57% |
| 623 |
REQRequest
|
$0.05 | $0.051 | $0.05 | $3.50万 | $3,866.38万 | -1.19% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 463 |
WALWalrus
|
$0.02948 | $0.03037 | $0.02928 | $17.41万 | $3,671.22万 | -2.42% |
| 274 |
AUDIOAudius
|
$0.01325 | $0.01385 | $0.01308 | $45.62万 | $1,942.56万 | -3.99% |
| 423 |
FIDABonfida
|
$0.01656 | $0.01707 | $0.0165 | $21.45万 | $1,645.40万 | -2.93% |
| 64 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $290.13万 | $1,011.42万 | -0.74% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
SOXLB _BTC行情
Dash _以太坊ETH价格
Celo _数字货币市值
CoW Protocol _加密货币行情
Celo _比特币行情
PancakeSwap _以太坊ETH价格
SuperVerse _比特币行情
Bubblemaps _BTC行情
PancakeSwap _数字货币市值
Caldera _BTC行情
CRCLB _加密货币行情
Kite _币种排行
Tether Gold _加密货币行情
DODO _以太坊ETH价格
Plasma _比特币
Cosmos _比特币
Amp _以太坊ETH价格
Reserve Rights _币种排行
Origin _数字货币市值
Ripple USD _BTC行情
Plume _比特币
Renzo _币种排行
BitTensor _以太坊ETH价格
Aave _BTC行情
Hyperliquid _币种排行
牛来 _比特币
Ethereum _以太坊ETH价格
MSTRB _比特币行情
Nillion _BTC行情
DODO _以太坊ETH价格
Ethereum _比特币
Hedera _比特币
MARSCOIN _加密货币行情
SOXLB _BTC行情
Worldcoin _数字货币市值
Eigenlayer _比特币
SOXLB _加密货币行情
CRCLB _比特币行情
Injective _以太坊ETH价格
Amp _加密货币行情