币价快讯
行情总览
POLYX

Polymesh

POLYX · 美元计价
$0.03351
0.21% ≈ ￥0.221166 ($0.00)
更新于 2026-11-01 20:30:02
← 行情列表
24H 最高$0.03475
24H 最低$0.03295
今日开盘$0.03344
24H 成交量$95.91万
流通市值$3,886.59万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
GENIUS $0.3017 +0.57% Tree Capital $0.0359 -4.27% Euler $1.147 +5.33% Solv Protocol $0.005384 +3.42% Phala Network $0.0419 +1.45% Ethereum ClassicETC $7.13 +0.00% Lido DAOLDO $0.3376 +1.08% TVK $0.05405 +0.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
681 QCOMB QCOMBQCOMB $166.28 $166.39 $164.63$5,891.07 — 0.72%
10 USD1 USD1USD1 $0.99889 $0.99947 $0.99868$4,041.75万 $38.70亿 -0.02%
251 HEI HEIHeima $0.0971 $0.1029 $0.094$54.64万 $645.86万 -5.08%
598 AMDB AMDBAMDB $512.65 $514.70 $505.60$5.75万 — 1.12%
334 ARKM ARKMArkham $0.1138 $0.1155 $0.1119$36.51万 $6,450.66万 0.80%
507 KNC KNCKyber Network Crystal $0.1229 $0.1255 $0.1212$14.31万 $2,096.24万 1.15%
469 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,537.96万 3.20%
109 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
554 ONG ONGOntology Gas $0.07207 $0.0727 $0.07052$10.72万 $436.54万 0.94%
602 GNO GNOGnosis $105.6 $108.84 $104.97$5.54万 $2.74亿 -0.26%
210 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,271.20万 4.42%
283 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.82万 -6.48%
104 INTWB INTWBINTWB $7.53 $7.63 $7.16$166.92万 — 4.01%
616 REQ REQRequest $0.0503 $0.0513 $0.05$4.14万 $3,889.97万 -0.98%
209 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
525 WAL WALWalrus $0.02962 $0.03058 $0.02956$13.01万 $3,727.21万 -1.50%
267 AUDIO AUDIOAudius $0.01337 $0.01401 $0.01308$50.25万 $1,956.89万 -4.02%
436 FIDA FIDABonfida $0.01657 $0.01726 $0.0165$21.27万 $1,653.07万 -2.18%
74 ERA ERACaldera $0.0716 $0.0725 $0.0662$263.26万 $1,037.41万 3.77%
463 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $405.92万 2.82%

相关站点

共 40 个
Chainlink _比特币行情 Pump.fun _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Uniswap _币种排行 Near Protocol _数字货币市值 Worldcoin _比特币 ZAMA _加密货币行情 TONToken _以太坊ETH价格 Bitcoin Cash _BTC行情 NVDAB _加密货币行情 Aave _币种排行 NVDAB _加密货币行情 Amp _币种排行 RedStone _数字货币市值 CoW Protocol _数字货币市值 Artificial _BTC行情 Artificial _比特币行情 Dash _加密货币行情 Pendle _币种排行 Celestia _以太坊ETH价格 Hyperlane _币种排行 BitTensor _以太坊ETH价格 Reserve Rights _比特币行情 OFFICIAL TRUMP _加密货币行情 BEAMX _数字货币市值 Hyperlane _以太坊ETH价格 RWUSD _比特币 Renzo _BTC行情 EUR _以太坊ETH价格 Initia _币种排行 DODO _以太坊ETH价格 Gunz _比特币行情 Panther _比特币 Gram _BTC行情 Aptos _BTC行情 Morpho _加密货币行情 Caldera _以太坊ETH价格 Pendle _比特币 Hashflow _以太坊ETH价格 MARSCOIN _数字货币市值