24H 最高$0.0955
24H 最低$0.0935
今日开盘$0.0948
24H 成交量$18.17万
流通市值$2,449.68万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
QCOMBQCOMB
|
$165.52 | $167.89 | $162.81 | $37.77万 | — | -0.30% |
| 4 |
USD1USD1
|
$0.99916 | $0.99975 | $0.99809 | $1.85亿 | $35.58亿 | 0.02% |
| 480 |
HEIHeima
|
$0.0894 | $0.093 | $0.089 | $16.49万 | $609.01万 | -3.35% |
| 270 |
AMDBAMDB
|
$445.63 | $451.51 | $434.03 | $43.61万 | — | -0.34% |
| 465 |
ARKMArkham
|
$0.1026 | $0.1073 | $0.1023 | $17.82万 | $6,033.05万 | -4.02% |
| 570 |
KNCKyber Network Crystal
|
$0.1054 | $0.1077 | $0.1053 | $9.81万 | $1,821.39万 | -1.59% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 101 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 566 |
ONGOntology Gas
|
$0.06611 | $0.06857 | $0.06598 | $10.12万 | $413.40万 | -2.95% |
| 582 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $9.51万 | $2.93亿 | -1.41% |
| 194 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 107 |
INTWBINTWB
|
$5.27 | $5.55 | $5.16 | $147.32万 | — | -0.19% |
| 665 |
REQRequest
|
$0.0493 | $0.0502 | $0.0491 | $3.05万 | $3,796.55万 | -0.81% |
| 192 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 340 |
WALWalrus
|
$0.02858 | $0.03012 | $0.02851 | $31.48万 | $3,689.63万 | -4.89% |
| 153 |
AUDIOAudius
|
$0.0116 | $0.0131 | $0.01148 | $86.76万 | $1,729.35万 | -1.36% |
| 617 |
FIDABonfida
|
$0.01554 | $0.01597 | $0.01554 | $6.50万 | $1,571.70万 | -1.89% |
| 74 |
ERACaldera
|
$0.0723 | $0.0768 | $0.0693 | $256.09万 | $1,058.28万 | 0.98% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
相关站点
共 40 个
大零币 _BTC行情
达世币 _数字货币市值
Celestia _数字货币市值
狗币 _以太坊ETH价格
Hashflow _BTC行情
Ether.fi _数字货币市值
Celo _比特币
达世币 _BTC行情
Wormhole _BTC行情
Pudgy Penguins _比特币行情
BEAMX _币种排行
JUST _以太坊ETH价格
CyberConnect _加密货币行情
Hashflow _以太坊ETH价格
Uniswap _比特币行情
币安币 _比特币
Aster _数字货币市值
恒星币 _比特币
Aster _比特币
PAX Gold _比特币
Aptos _以太坊ETH价格
Hedera _BTC行情
瑞波币 _BTC行情
Quant _BTC行情
Polkadot _比特币行情
Celo _比特币行情
United Stables _比特币行情
Tether Gold _以太坊ETH价格
Stacks _数字货币市值
Official _数字货币市值
Ether.fi _比特币
Hedera _比特币
BFUSD _比特币行情
Ondo _币种排行
Tether Gold _加密货币行情
Arbitrum _比特币行情
Gitcoin _比特币行情
比特现金 _比特币行情
JUST _加密货币行情
DODO _币种排行