24H 最高$0.0957
24H 最低$0.0935
今日开盘$0.0954
24H 成交量$18.58万
流通市值$2,449.68万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
QCOMBQCOMB
|
$165.85 | $167.89 | $159.79 | $46.43万 | — | 2.33% |
| 5 |
USD1USD1
|
$0.99891 | $0.99975 | $0.99809 | $2.06亿 | $35.58亿 | 0.01% |
| 459 |
HEIHeima
|
$0.0899 | $0.0933 | $0.0896 | $20.70万 | $609.01万 | -3.23% |
| 167 |
AMDBAMDB
|
$446.68 | $460.23 | $433.09 | $88.57万 | — | 1.90% |
| 303 |
ARKMArkham
|
$0.1029 | $0.1086 | $0.1029 | $40.78万 | $6,033.05万 | -1.91% |
| 557 |
KNCKyber Network Crystal
|
$0.1056 | $0.1081 | $0.1054 | $12.04万 | $1,821.39万 | -1.22% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
ONGOntology Gas
|
$0.06673 | $0.06935 | $0.06648 | $13.67万 | $413.40万 | -1.55% |
| 678 |
GNOGnosis
|
$112.31 | $115.41 | $112.30 | $3.48万 | $2.93亿 | -2.12% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 77 |
INTWBINTWB
|
$5.33 | $5.55 | $5.06 | $291.40万 | — | 2.30% |
| 683 |
REQRequest
|
$0.0493 | $0.0499 | $0.0487 | $2.77万 | $3,796.55万 | -1.00% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 228 |
WALWalrus
|
$0.02878 | $0.03041 | $0.02851 | $58.16万 | $3,689.63万 | -3.36% |
| 176 |
AUDIOAudius
|
$0.01164 | $0.0131 | $0.01148 | $85.15万 | $1,729.35万 | -0.85% |
| 609 |
FIDABonfida
|
$0.01566 | $0.01607 | $0.0156 | $8.90万 | $1,571.70万 | -1.01% |
| 84 |
ERACaldera
|
$0.0746 | $0.0768 | $0.0693 | $248.02万 | $1,058.28万 | 2.19% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Sui _以太坊ETH价格
Wormhole _比特币行情
Raydium _BTC行情
BitTensor _数字货币市值
Solana _BTC行情
First Digital _比特币行情
BitTensor _以太坊ETH价格
Vanar Chain _比特币行情
Polygon _比特币行情
Pyth Network _BTC行情
Arbitrum _币种排行
Bubblemaps _币种排行
Wrapped _以太坊ETH价格
恒星币 _币种排行
Hashflow _比特币
Chainlink _BTC行情
Pepe _数字货币市值
Near Protocol _数字货币市值
BMNRB _币种排行
Artificial _数字货币市值
BMNRB _BTC行情
达世币 _数字货币市值
Celestia _币种排行
BitTensor _加密货币行情
TQQQB _币种排行
莱特币 _币种排行
Zilliqa _币种排行
Solana _比特币
牛来 _比特币行情
Starknet _加密货币行情
Uniswap _比特币
EUR _以太坊ETH价格
KORUB _BTC行情
Moonriver _以太坊ETH价格
Near Protocol _比特币行情
比特币 _比特币行情
Aptos _比特币
BFUSD _数字货币市值
Uniswap _BTC行情