24H 最高$0.1585
24H 最低$0.1341
今日开盘$0.1465
24H 成交量$188.29万
流通市值$3,822.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
QCOMBQCOMB
|
$165.67 | $166.39 | $164.78 | $6,264.41 | — | 0.36% |
| 10 |
USD1USD1
|
$0.99892 | $0.99947 | $0.99868 | $4,239.75万 | $38.70亿 | -0.02% |
| 234 |
HEIHeima
|
$0.1003 | $0.1021 | $0.094 | $58.88万 | $645.86万 | -1.47% |
| 588 |
AMDBAMDB
|
$512.81 | $514.70 | $507.32 | $6.46万 | — | 1.00% |
| 327 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $36.72万 | $6,450.66万 | 0.62% |
| 470 |
KNCKyber Network Crystal
|
$0.1216 | $0.1255 | $0.1216 | $16.70万 | $2,096.24万 | -1.22% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 547 |
ONGOntology Gas
|
$0.07218 | $0.0727 | $0.07052 | $10.89万 | $436.54万 | 0.92% |
| 603 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.13万 | $2.74亿 | -1.31% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 101 |
INTWBINTWB
|
$7.51 | $7.63 | $7.21 | $168.36万 | — | 2.32% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.59% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 517 |
WALWalrus
|
$0.02971 | $0.03058 | $0.02955 | $13.26万 | $3,727.21万 | -0.93% |
| 278 |
AUDIOAudius
|
$0.01323 | $0.01401 | $0.01308 | $46.43万 | $1,956.89万 | -3.78% |
| 419 |
FIDABonfida
|
$0.01668 | $0.01726 | $0.0165 | $22.93万 | $1,653.07万 | -1.30% |
| 70 |
ERACaldera
|
$0.069 | $0.0725 | $0.0662 | $289.08万 | $1,037.41万 | 0.88% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
First Digital _加密货币行情
CoW Protocol _币种排行
United Stables _币种排行
BitTensor _比特币
Eigenlayer _加密货币行情
ZAMA _比特币
Kite _加密货币行情
SNDKB _BTC行情
USDC _以太坊ETH价格
United Stables _比特币行情
Sui _加密货币行情
Gitcoin _数字货币市值
Nillion _BTC行情
Gravity _数字货币市值
Quant _比特币行情
XRP _加密货币行情
Injective _币种排行
SuperRare _比特币行情
Stellar _数字货币市值
Ondo _比特币行情
Litecoin _加密货币行情
United Stables _比特币
Celestia _以太坊ETH价格
Ondo _加密货币行情
Aster _BTC行情
Dash _比特币行情
XRP _数字货币市值
Power Ledger _数字货币市值
MARSCOIN _BTC行情
Renzo _比特币
Quant _BTC行情
Celestia _币种排行
Sui _以太坊ETH价格
USD1 _BTC行情
Stacks _币种排行
BNB _以太坊ETH价格
Chainlink _加密货币行情
Ondo _币种排行
Prometeus _以太坊ETH价格
Pepe _币种排行