24H 最高$0.9997
24H 最低$0.9982
今日开盘$0.9995
24H 成交量$2,615.23万
流通市值—
24H 涨跌额($0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9984
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
QCOMBQCOMB
|
$162.51 | $181.02 | $158.60 | $114.38万 | — | -0.33% |
| 6 |
USD1USD1
|
$0.99952 | $0.9998 | $0.99911 | $1.55亿 | $37.20亿 | 0.03% |
| 388 |
HEIHeima
|
$0.095 | $0.0978 | $0.0902 | $36.47万 | $618.59万 | 1.60% |
| 92 |
AMDBAMDB
|
$487.06 | $523.86 | $471.98 | $359.33万 | — | -4.15% |
| 304 |
ARKMArkham
|
$0.1142 | $0.1185 | $0.1114 | $52.72万 | $6,516.69万 | 1.60% |
| 521 |
KNCKyber Network Crystal
|
$0.1123 | $0.1151 | $0.1081 | $21.89万 | $1,917.74万 | 1.45% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 412 |
ONGOntology Gas
|
$0.07035 | $0.07164 | $0.06581 | $32.34万 | $422.54万 | 3.30% |
| 550 |
GNOGnosis
|
$112.95 | $113.69 | $105.58 | $19.12万 | $2.90亿 | 5.58% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 330 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 101 |
INTWBINTWB
|
$5.83 | $6.48 | $5.57 | $323.96万 | — | -8.04% |
| 681 |
REQRequest
|
$0.0508 | $0.0511 | $0.0486 | $5.43万 | $3,900.01万 | 2.01% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 352 |
WALWalrus
|
$0.02924 | $0.03042 | $0.0274 | $42.50万 | $3,690.19万 | 4.43% |
| 519 |
AUDIOAudius
|
$0.01325 | $0.01343 | $0.0128 | $22.02万 | $1,938.48万 | 2.63% |
| 520 |
FIDABonfida
|
$0.01635 | $0.01682 | $0.01547 | $21.97万 | $1,629.67万 | 2.90% |
| 122 |
ERACaldera
|
$0.0686 | $0.0697 | $0.062 | $207.92万 | $1,024.46万 | 7.86% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
相关站点
共 40 个
Worldcoin _币种排行
BEB _以太坊ETH价格
Virtuals _BTC行情
Haedal _以太坊ETH价格
Uniswap _加密货币行情
AAPLB _以太坊ETH价格
瑞波币 _数字货币市值
MarsCoin _数字货币市值
Holo _以太坊ETH价格
Tether Gold _比特币行情
Pepe _BTC行情
Hedera _比特币
AMDB _数字货币市值
Virtuals _加密货币行情
PAX Gold _比特币行情
Plasma _以太坊ETH价格
USDC _BTC行情
Gram _数字货币市值
大零币 _数字货币市值
比特币 _数字货币市值
Hyperliquid _币种排行
KORUB _数字货币市值
StraitsX XUSD _加密货币行情
比特币 _比特币行情
大零币 _以太坊ETH价格
Polkadot _比特币行情
币安币 _加密货币行情
Ethena _比特币行情
Internet _BTC行情
Celestia _数字货币市值
THORChain _比特币
THORChain _数字货币市值
牛来 _数字货币市值
Stacks _以太坊ETH价格
Hyperliquid _比特币
Avalanche _以太坊ETH价格
Plasma _BTC行情
THORChain _数字货币市值
Solana _比特币行情
Holo _BTC行情