24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000756
24H 成交量$8.23万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QCOMBQCOMB
|
$165.49 | $166.39 | $164.86 | $6,674.12 | — | 0.32% |
| 8 |
USD1USD1
|
$0.99911 | $0.99947 | $0.99868 | $5,092.10万 | $38.70亿 | 0.00% |
| 312 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $36.37万 | $656.75万 | 0.82% |
| 562 |
AMDBAMDB
|
$509.29 | $514.70 | $507.61 | $9.44万 | — | 0.33% |
| 327 |
ARKMArkham
|
$0.112 | $0.1155 | $0.1119 | $34.33万 | $6,464.09万 | -1.15% |
| 495 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1203 | $14.40万 | $2,060.89万 | -2.35% |
| 462 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 553 |
ONGOntology Gas
|
$0.07091 | $0.0727 | $0.07052 | $10.11万 | $433.12万 | 0.00% |
| 602 |
GNOGnosis
|
$104.04 | $107.77 | $103.28 | $5.46万 | $2.71亿 | -1.40% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 98 |
INTWBINTWB
|
$7.45 | $7.63 | $7.27 | $173.02万 | — | 2.48% |
| 627 |
REQRequest
|
$0.0501 | $0.0509 | $0.0497 | $3.36万 | $3,866.38万 | -0.99% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 451 |
WALWalrus
|
$0.02905 | $0.03023 | $0.029 | $18.55万 | $3,671.22万 | -3.04% |
| 287 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $40.11万 | $1,942.56万 | -1.50% |
| 471 |
FIDABonfida
|
$0.01646 | $0.01683 | $0.01633 | $16.39万 | $1,645.40万 | -1.79% |
| 65 |
ERACaldera
|
$0.0662 | $0.0725 | $0.0659 | $287.90万 | $1,011.42万 | -1.34% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Artificial _数字货币市值
Aster _币种排行
Arbitrum _BTC行情
TRON _比特币
Litecoin _以太坊ETH价格
Dash _数字货币市值
BNB _加密货币行情
Bitcoin _加密货币行情
PancakeSwap _比特币行情
TRON _比特币行情
Hemi _BTC行情
XRP _BTC行情
INTWB _比特币行情
Litecoin _以太坊ETH价格
Vanar Chain _加密货币行情
Zcash _比特币行情
RWUSD _以太坊ETH价格
United Stables _比特币
Pepe _比特币行情
Dash _比特币
Sui _比特币
Bitcoin _以太坊ETH价格
Lisk _以太坊ETH价格
NFPrompt _以太坊ETH价格
Internet _币种排行
Starknet _以太坊ETH价格
Hashflow _比特币
Hashflow _比特币
Reserve Rights _比特币行情
SNDKB _数字货币市值
Pepe _加密货币行情
Gravity _数字货币市值
BNB _数字货币市值
SOXLB _数字货币市值
Stellar _比特币行情
INTWB _以太坊ETH价格
Zcash _币种排行
Ethena _比特币
Dash _加密货币行情
United Stables _币种排行