24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02046
24H 成交量$9.37万
流通市值$391.61万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QCOMBQCOMB
|
$166.21 | $166.39 | $164.86 | $6,196.69 | — | 0.73% |
| 10 |
USD1USD1
|
$0.99895 | $0.99947 | $0.99868 | $4,510.56万 | $38.70亿 | -0.02% |
| 229 |
HEIHeima
|
$0.0988 | $0.1018 | $0.094 | $59.35万 | $645.86万 | -2.95% |
| 588 |
AMDBAMDB
|
$512.82 | $514.70 | $507.53 | $6.77万 | — | 0.92% |
| 342 |
ARKMArkham
|
$0.1138 | $0.1155 | $0.1119 | $33.76万 | $6,450.66万 | -0.96% |
| 471 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $16.35万 | $2,096.24万 | -1.94% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 551 |
ONGOntology Gas
|
$0.07176 | $0.0727 | $0.07052 | $10.31万 | $436.54万 | -0.06% |
| 595 |
GNOGnosis
|
$105.18 | $107.77 | $104.72 | $5.53万 | $2.74亿 | -0.12% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 274 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 99 |
INTWBINTWB
|
$7.57 | $7.63 | $7.21 | $171.04万 | — | 4.13% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.11万 | $3,889.97万 | -0.20% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 465 |
WALWalrus
|
$0.02947 | $0.03043 | $0.02928 | $16.89万 | $3,727.21万 | -3.12% |
| 275 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.84万 | $1,956.89万 | -3.91% |
| 429 |
FIDABonfida
|
$0.0166 | $0.0172 | $0.0165 | $21.00万 | $1,653.07万 | -3.49% |
| 65 |
ERACaldera
|
$0.068 | $0.0725 | $0.0662 | $289.93万 | $1,037.41万 | -1.31% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
Initia _BTC行情
Solana _BTC行情
COTI _数字货币市值
Avalanche _加密货币行情
BitTensor _BTC行情
Ethereum _加密货币行情
TRON _BTC行情
Plume _比特币
SOXLB _比特币
LayerZero _BTC行情
Reserve Rights _比特币行情
Pepe _BTC行情
Plasma _数字货币市值
TRON _数字货币市值
Sophon _币种排行
SNDKB _数字货币市值
Hyperliquid _币种排行
First Digital _币种排行
MSTRB _加密货币行情
Near Protocol _BTC行情
Sui _以太坊ETH价格
Uniswap _加密货币行情
SuperVerse _币种排行
CoW Protocol _数字货币市值
Prometeus _比特币行情
Injective _比特币行情
LayerZero _比特币行情
First Digital _数字货币市值
BEAMX _数字货币市值
Worldcoin _数字货币市值
Initia _BTC行情
Plasma _以太坊ETH价格
Ethena _BTC行情
Injective _比特币行情
Solana _币种排行
Sophon _加密货币行情
NVDAB _比特币行情
Bubblemaps _加密货币行情
INTWB _比特币行情
SNDKB _币种排行