24H 最高$0.00959
24H 最低$0.00852
今日开盘$0.00938
24H 成交量$48.99万
流通市值$2,008.51万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
QCOMBQCOMB
|
$171.66 | $176.31 | $160.90 | $61.33万 | — | 3.77% |
| 5 |
USD1USD1
|
$0.99876 | $0.99967 | $0.99832 | $2.37亿 | $33.53亿 | -0.02% |
| 413 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $35.71万 | $589.29万 | 3.12% |
| 100 |
AMDBAMDB
|
$510.6 | $515.48 | $439.74 | $307.35万 | — | 14.74% |
| 312 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0921 | $53.58万 | $5,634.87万 | 1.45% |
| 584 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0987 | $17.07万 | $1,778.14万 | 1.56% |
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 501 |
ONGOntology Gas
|
$0.06234 | $0.06405 | $0.05995 | $25.77万 | $380.43万 | -0.84% |
| 652 |
GNOGnosis
|
$108.79 | $108.80 | $103.71 | $10.19万 | $2.79亿 | 0.33% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 120 |
INTWBINTWB
|
$5.95 | $6.09 | $4.94 | $204.97万 | — | 12.48% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.74万 | $3,700.33万 | 1.26% |
| 257 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 372 |
WALWalrus
|
$0.02799 | $0.0288 | $0.02636 | $42.25万 | $3,555.35万 | 1.67% |
| 573 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $18.42万 | $1,716.32万 | 2.17% |
| 334 |
FIDABonfida
|
$0.01524 | $0.01597 | $0.01437 | $48.82万 | $1,527.18万 | 1.67% |
| 122 |
ERACaldera
|
$0.0711 | $0.0784 | $0.0705 | $198.17万 | $1,081.45万 | -5.95% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Artificial _比特币
Ripple USD _BTC行情
艾达币 _比特币行情
Ethena _BTC行情
Meteora _比特币行情
Sui _币种排行
PancakeSwap _比特币行情
Quant _币种排行
AMDB _币种排行
Ondo _币种排行
Polkadot _加密货币行情
Pump.fun _比特币行情
Reserve Rights _比特币行情
JUST _加密货币行情
Raydium _加密货币行情
Reserve Rights _比特币
大零币 _BTC行情
Pepe _以太坊ETH价格
First Digital _数字货币市值
Quant _比特币行情
AMDB _以太坊ETH价格
Initia _以太坊ETH价格
狗币 _加密货币行情
First Digital _币种排行
Ethena _以太坊ETH价格
RWUSD _加密货币行情
Test _BTC行情
Pepe _加密货币行情
SOXSB _币种排行
Ethena _数字货币市值
Avalanche _比特币行情
PAX Gold _数字货币市值
RWUSD _数字货币市值
BitTensor _加密货币行情
Wrapped _加密货币行情
Sui _以太坊ETH价格
Injective _以太坊ETH价格
Solana _币种排行
Uniswap _BTC行情