币价快讯
行情总览
SUI

Sui

SUI · 美元计价
$0.9019
0.04% ≈ ￥5.9525 ($0.00)
更新于 2026-11-02 01:00:01
← 行情列表
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9015
24H 成交量$1,712.59万
流通市值$37.40亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01

价格走势

相关币种行情

查看全部行情 →
United Stables $1.0002 -0.04% Hyperliquid $88.2 +0.92% Ethena $0.1849 -3.70% BEAMX $0.00486 -1.70% LiskLSK $0.2086 -26.08% Ripple USDRLUSD $1.0012 +0.00% Aave $136.65 +0.73% AvalancheAVAX $8.749 +2.26%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
681 QCOMB QCOMBQCOMB $166.21 $166.39 $164.86$6,196.69 — 0.73%
10 USD1 USD1USD1 $0.99896 $0.99947 $0.99868$4,510.15万 $38.70亿 -0.02%
229 HEI HEIHeima $0.0988 $0.1018 $0.094$59.32万 $645.86万 -2.85%
588 AMDB AMDBAMDB $512.3 $514.70 $507.53$6.77万 — 0.82%
342 ARKM ARKMArkham $0.114 $0.1155 $0.1119$33.74万 $6,450.66万 -0.61%
469 KNC KNCKyber Network Crystal $0.1211 $0.1255 $0.1209$16.35万 $2,096.24万 -2.02%
455 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,537.96万 3.20%
108 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
556 ONG ONGOntology Gas $0.07171 $0.0727 $0.07052$9.74万 $436.54万 0.04%
595 GNO GNOGnosis $104.91 $107.77 $104.61$5.62万 $2.74亿 -0.78%
204 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,271.20万 4.42%
274 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.82万 -6.48%
99 INTWB INTWBINTWB $7.56 $7.63 $7.21$171.09万 — 3.99%
616 REQ REQRequest $0.0503 $0.0513 $0.05$4.11万 $3,889.97万 -0.20%
203 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
461 WAL WALWalrus $0.02958 $0.03041 $0.02928$17.03万 $3,727.21万 -2.63%
275 AUDIO AUDIOAudius $0.01327 $0.01401 $0.01308$46.84万 $1,956.89万 -4.12%
430 FIDA FIDABonfida $0.0166 $0.0172 $0.0165$21.00万 $1,653.07万 -3.21%
65 ERA ERACaldera $0.068 $0.0725 $0.0662$290.11万 $1,037.41万 -1.45%
452 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $405.92万 2.82%

相关站点

共 40 个
牛来 _比特币 DODO _比特币 USDC _数字货币市值 Cosmos _数字货币市值 Eigenlayer _比特币 USD1 _以太坊ETH价格 ZAMA _加密货币行情 Origin _比特币行情 Litecoin _比特币行情 BUSD _以太坊ETH价格 PancakeSwap _币种排行 Pump.fun _比特币行情 Initia _BTC行情 USDC _数字货币市值 SOXLB _比特币 Dogecoin _数字货币市值 Cardano _币种排行 Filecoin _比特币行情 Hashflow _以太坊ETH价格 Stellar _数字货币市值 Hedera _BTC行情 BitTensor _比特币 Bubblemaps _加密货币行情 Dogecoin _币种排行 COTI _比特币 Plume _比特币 Kite _比特币 Initia _BTC行情 XRP _币种排行 LayerZero _比特币 Solv Protocol _以太坊ETH价格 Aster _以太坊ETH价格 XRP _比特币行情 PancakeSwap _加密货币行情 Prometeus _数字货币市值 Gram _以太坊ETH价格 Cosmos _比特币行情 Sui _以太坊ETH价格 SuperVerse _比特币行情 SOXLB _币种排行