24H 最高$0.01554
24H 最低$0.01543
今日开盘$0.01546
24H 成交量$15.36万
流通市值$2.98亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
QCOMBQCOMB
|
$165.56 | $166.79 | $165.37 | $1.59万 | — | -0.03% |
| 4 |
USD1USD1
|
$0.99894 | $0.9994 | $0.9984 | $1.00亿 | $34.12亿 | -0.01% |
| 395 |
HEIHeima
|
$0.0872 | $0.0922 | $0.0865 | $21.81万 | $579.09万 | -2.46% |
| 338 |
AMDBAMDB
|
$445.57 | $452.84 | $442.95 | $29.76万 | — | -0.26% |
| 348 |
ARKMArkham
|
$0.0973 | $0.1018 | $0.0962 | $28.50万 | $5,501.25万 | -3.66% |
| 495 |
KNCKyber Network Crystal
|
$0.1029 | $0.1057 | $0.1025 | $13.61万 | $1,752.14万 | -0.77% |
| 438 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 561 |
ONGOntology Gas
|
$0.06331 | $0.06614 | $0.06273 | $8.84万 | $382.00万 | -3.12% |
| 615 |
GNOGnosis
|
$108.26 | $113.25 | $107.59 | $4.59万 | $2.81亿 | -3.93% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 248 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 359 |
INTWBINTWB
|
$5.3 | $5.49 | $5.20 | $27.35万 | — | -0.38% |
| 500 |
REQRequest
|
$0.0468 | $0.0503 | $0.045 | $13.37万 | $3,635.78万 | -4.10% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 510 |
WALWalrus
|
$0.02766 | $0.02878 | $0.0275 | $12.29万 | $3,449.69万 | -3.39% |
| 161 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $74.45万 | $1,699.71万 | 0.35% |
| 537 |
FIDABonfida
|
$0.01504 | $0.01557 | $0.01495 | $10.53万 | $1,481.75万 | -2.53% |
| 44 |
ERACaldera
|
$0.0745 | $0.082 | $0.0719 | $437.07万 | $1,148.14万 | 2.34% |
| 435 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
Wrapped _币种排行
Official _加密货币行情
Official _比特币
Sign _数字货币市值
Vanar Chain _数字货币市值
狗币 _币种排行
Solana _比特币行情
Hamster Kombat _BTC行情
EUR _币种排行
Hashflow _以太坊ETH价格
Caldera _BTC行情
CyberConnect _BTC行情
Secret _加密货币行情
MarsCoin _以太坊ETH价格
Bubblemaps _BTC行情
Holo _以太坊ETH价格
Solana _数字货币市值
Act I : The _以太坊ETH价格
应用链 _比特币
Huma Finance _币种排行
狗币 _比特币行情
应用链 _比特币
瑞波币 _加密货币行情
MarsCoin _比特币行情
BEAMX _数字货币市值
牛来 _BTC行情
Shiba Inu _数字货币市值
Gram _加密货币行情
Aster _数字货币市值
Pepe _比特币行情
Starknet _比特币
Reserve Rights _加密货币行情
Plasma _BTC行情
Pump.fun _以太坊ETH价格
PAX Gold _比特币
Bubblemaps _加密货币行情
Pudgy Penguins _比特币
Aster _比特币行情
Celo _比特币
Ethena _加密货币行情