24H 最高$0.1931
24H 最低$0.185
今日开盘$0.1922
24H 成交量$11.20万
流通市值$3,625.89万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
QCOMBQCOMB
|
$162.66 | $169.69 | $161.70 | $8.52万 | — | -2.72% |
| 6 |
USD1USD1
|
$0.99899 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.03% |
| 474 |
HEIHeima
|
$0.0942 | $0.0989 | $0.093 | $22.88万 | $636.12万 | -4.75% |
| 66 |
AMDBAMDB
|
$471.36 | $520.50 | $466.43 | $527.51万 | — | -9.31% |
| 217 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1099 | $71.23万 | $6,380.18万 | 2.05% |
| 497 |
KNCKyber Network Crystal
|
$0.112 | $0.1196 | $0.1117 | $21.07万 | $1,931.79万 | -6.28% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 518 |
ONGOntology Gas
|
$0.06786 | $0.0714 | $0.06723 | $19.23万 | $419.32万 | -4.96% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.39万 | $2.68亿 | -0.73% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 65 |
INTWBINTWB
|
$6.36 | $7.81 | $6.14 | $528.33万 | — | -18.36% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.60% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 536 |
WALWalrus
|
$0.02777 | $0.0289 | $0.0277 | $17.35万 | $3,515.96万 | -3.74% |
| 471 |
AUDIOAudius
|
$0.01316 | $0.01335 | $0.01277 | $23.08万 | $1,903.45万 | -0.30% |
| 610 |
FIDABonfida
|
$0.0158 | $0.01644 | $0.01564 | $11.21万 | $1,580.06万 | -3.89% |
| 81 |
ERACaldera
|
$0.0657 | $0.0676 | $0.0606 | $361.37万 | $932.56万 | 2.82% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
NVDAB _BTC行情
Haedal _加密货币行情
Haedal _币种排行
MARSCOIN _BTC行情
MUB _以太坊ETH价格
SNXXB _比特币行情
Celo _比特币
Bubblemaps _币种排行
BNB _加密货币行情
Zcash _数字货币市值
MRVLB _比特币行情
ZAMA _BTC行情
QQQB _BTC行情
MRVLB _以太坊ETH价格
Bubblemaps _比特币
Aster _币种排行
Sui _以太坊ETH价格
Uniswap _数字货币市值
NFPrompt _比特币行情
TRON _BTC行情
Near Protocol _数字货币市值
United Stables _比特币行情
NVDAB _数字货币市值
Pudgy Penguins _BTC行情
Solana _币种排行
Hyperliquid _比特币
SOXLB _数字货币市值
Ondo _加密货币行情
Bitcoin _币种排行
Sui _数字货币市值
Quant _以太坊ETH价格
THORChain _加密货币行情
INTCB _以太坊ETH价格
Gram _币种排行
TONToken _加密货币行情
INTCB _以太坊ETH价格
Haedal _BTC行情
Aerodrome _BTC行情
TSLAB _数字货币市值
EUR _以太坊ETH价格