24H 最高$0.14568
24H 最低$0.13329
今日开盘$0.14239
24H 成交量$19.69万
流通市值$3,083.18万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
QCOMBQCOMB
|
$163.47 | $166.79 | $161.56 | $10.65万 | — | -1.51% |
| 5 |
USD1USD1
|
$0.99878 | $0.9994 | $0.99832 | $1.51亿 | $34.12亿 | 0.02% |
| 349 |
HEIHeima
|
$0.0854 | $0.0922 | $0.0822 | $38.99万 | $579.09万 | -5.84% |
| 159 |
AMDBAMDB
|
$453.74 | $461.30 | $439.74 | $99.15万 | — | 1.65% |
| 358 |
ARKMArkham
|
$0.0951 | $0.0997 | $0.0921 | $37.68万 | $5,501.25万 | -4.33% |
| 513 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $18.78万 | $1,752.14万 | -1.45% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 508 |
ONGOntology Gas
|
$0.06169 | $0.06485 | $0.06002 | $19.15万 | $382.00万 | -4.46% |
| 649 |
GNOGnosis
|
$105.18 | $112.81 | $104.23 | $6.25万 | $2.81亿 | -6.31% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 177 |
INTWBINTWB
|
$5.27 | $5.52 | $5.07 | $88.00万 | — | -0.57% |
| 561 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.80万 | $3,635.78万 | -2.66% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 451 |
WALWalrus
|
$0.02697 | $0.02841 | $0.02641 | $25.33万 | $3,449.69万 | -4.73% |
| 194 |
AUDIOAudius
|
$0.01155 | $0.01241 | $0.0113 | $78.74万 | $1,699.71万 | 0.70% |
| 588 |
FIDABonfida
|
$0.01485 | $0.01546 | $0.01437 | $11.96万 | $1,481.75万 | -3.45% |
| 63 |
ERACaldera
|
$0.0742 | $0.082 | $0.0734 | $408.50万 | $1,148.14万 | -3.64% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
First Neiro _数字货币市值
Hashflow _币种排行
达世币 _以太坊ETH价格
DRAMB _比特币行情
Near Protocol _比特币行情
比特币 _加密货币行情
QQQB _比特币行情
Pump.fun _加密货币行情
大零币 _数字货币市值
RWUSD _比特币
Starknet _比特币
大零币 _以太坊ETH价格
BEAMX _加密货币行情
Worldcoin _币种排行
Hedera _数字货币市值
Wrapped _加密货币行情
Hedera _比特币行情
Uniswap _加密货币行情
Wrapped _比特币
以太坊 _比特币行情
莱特币 _数字货币市值
Gains Network _加密货币行情
比特币 _数字货币市值
以太坊 _比特币行情
Vanar Chain _以太坊ETH价格
EUR _BTC行情
Huma Finance _币种排行
Sui _加密货币行情
DRAMB _币种排行
SNXXB _数字货币市值
Internet _比特币
Gitcoin _比特币行情
Reserve Rights _比特币行情
恒星币 _比特币
Ondo _数字货币市值
Aave _币种排行
CyberConnect _币种排行
DRAMB _数字货币市值
Solana _BTC行情
比特币 _数字货币市值