24H 最高$15.56
24H 最低$14.37
今日开盘$15.17
24H 成交量$42.75万
流通市值$4,047.11万
24H 涨跌额(-$0.02)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
QCOMBQCOMB
|
$171.23 | $176.31 | $160.90 | $59.23万 | — | 3.53% |
| 5 |
USD1USD1
|
$0.99878 | $0.99967 | $0.99832 | $2.37亿 | $33.53亿 | -0.02% |
| 411 |
HEIHeima
|
$0.0888 | $0.0899 | $0.0822 | $35.79万 | $589.29万 | 2.19% |
| 100 |
AMDBAMDB
|
$508.92 | $515.48 | $439.74 | $305.63万 | — | 14.16% |
| 314 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0921 | $53.31万 | $5,634.87万 | 1.24% |
| 581 |
KNCKyber Network Crystal
|
$0.1038 | $0.1059 | $0.0987 | $17.35万 | $1,778.14万 | 1.17% |
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 502 |
ONGOntology Gas
|
$0.0624 | $0.06405 | $0.05995 | $25.37万 | $380.43万 | -1.09% |
| 653 |
GNOGnosis
|
$108.59 | $108.87 | $103.71 | $10.03万 | $2.79亿 | 0.11% |
| 257 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 120 |
INTWBINTWB
|
$5.93 | $6.09 | $4.94 | $202.58万 | — | 11.68% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.75万 | $3,700.33万 | 1.69% |
| 256 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 371 |
WALWalrus
|
$0.028 | $0.0288 | $0.02636 | $41.86万 | $3,555.35万 | 1.41% |
| 556 |
AUDIOAudius
|
$0.01168 | $0.01183 | $0.01134 | $20.70万 | $1,716.32万 | 1.04% |
| 334 |
FIDABonfida
|
$0.01526 | $0.01597 | $0.01437 | $48.64万 | $1,527.18万 | 1.46% |
| 122 |
ERACaldera
|
$0.0717 | $0.0784 | $0.0705 | $199.93万 | $1,081.45万 | -4.91% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
LayerZero _比特币
BMNRB _比特币
First Neiro _比特币
艾达币 _以太坊ETH价格
Zama _比特币
Arbitrum _以太坊ETH价格
比特现金 _数字货币市值
LayerZero _加密货币行情
莱特币 _加密货币行情
First Digital _以太坊ETH价格
Prometeus _BTC行情
Tether Gold _比特币行情
Arbitrum _数字货币市值
StraitsX USD _BTC行情
JUST _以太坊ETH价格
NFPrompt _数字货币市值
KORUB _加密货币行情
PancakeSwap _比特币行情
Raydium _以太坊ETH价格
Avalanche _数字货币市值
Plasma _数字货币市值
Pepe _比特币
Render _比特币
PAX Gold _比特币行情
币安币 _数字货币市值
RWUSD _比特币行情
MarsCoin _比特币
艾达币 _比特币
PAX Gold _比特币
波场 _比特币行情
USD1 _数字货币市值
Official _数字货币市值
大零币 _数字货币市值
波场 _币种排行
Holo _币种排行
QQQB _数字货币市值
瑞波币 _数字货币市值
PancakeSwap _以太坊ETH价格
比特币 _数字货币市值
SOXSB _比特币