24H 最高$0.01161
24H 最低$0.01125
今日开盘$0.01153
24H 成交量$31.30万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QCOMBQCOMB
|
$165.4 | $166.39 | $164.86 | $6,074.41 | — | 0.16% |
| 8 |
USD1USD1
|
$0.9993 | $0.99947 | $0.99868 | $4,886.49万 | $38.70亿 | 0.02% |
| 225 |
HEIHeima
|
$0.0995 | $0.1005 | $0.094 | $58.03万 | $656.75万 | -0.70% |
| 585 |
AMDBAMDB
|
$511.55 | $514.70 | $507.61 | $7.25万 | — | 0.69% |
| 342 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $32.56万 | $6,464.09万 | -0.35% |
| 495 |
KNCKyber Network Crystal
|
$0.121 | $0.1255 | $0.1209 | $14.43万 | $2,060.89万 | -1.95% |
| 460 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 557 |
ONGOntology Gas
|
$0.07133 | $0.0727 | $0.07052 | $9.54万 | $433.12万 | 0.32% |
| 595 |
GNOGnosis
|
$104.13 | $107.77 | $103.68 | $5.78万 | $2.71亿 | -2.33% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 99 |
INTWBINTWB
|
$7.51 | $7.63 | $7.23 | $170.88万 | — | 3.73% |
| 624 |
REQRequest
|
$0.0501 | $0.051 | $0.0498 | $3.54万 | $3,866.38万 | -0.99% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 463 |
WALWalrus
|
$0.02936 | $0.03037 | $0.02928 | $17.43万 | $3,671.22万 | -2.75% |
| 310 |
AUDIOAudius
|
$0.01334 | $0.0136 | $0.01308 | $37.46万 | $1,942.56万 | 0.30% |
| 423 |
FIDABonfida
|
$0.01655 | $0.01704 | $0.0165 | $21.62万 | $1,645.40万 | -2.88% |
| 65 |
ERACaldera
|
$0.0669 | $0.0725 | $0.0662 | $289.70万 | $1,011.42万 | -0.89% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
SOXLB _币种排行
Gravity _以太坊ETH价格
Panther _数字货币市值
Celestia _比特币行情
Tether Gold _币种排行
Panther _比特币
TONToken _加密货币行情
Dash _币种排行
SNDKB _比特币
Dash _数字货币市值
PancakeSwap _以太坊ETH价格
BEAMX _比特币行情
Hyperliquid _币种排行
Starknet _以太坊ETH价格
Hyperliquid _数字货币市值
PancakeSwap _以太坊ETH价格
TONToken _加密货币行情
Arbitrum _币种排行
Kite _以太坊ETH价格
Gitcoin _BTC行情
ZAMA _BTC行情
Hyperliquid _以太坊ETH价格
CoW Protocol _币种排行
TRON _比特币
Caldera _BTC行情
USD1 _BTC行情
PAX Gold _加密货币行情
Eigenlayer _数字货币市值
Hyperliquid _数字货币市值
Aptos _BTC行情
Artificial _BTC行情
USD1 _加密货币行情
Aerodrome _BTC行情
EUR _数字货币市值
NFPrompt _数字货币市值
MSTRB _BTC行情
United Stables _BTC行情
Aptos _比特币行情
TRON _以太坊ETH价格
PAX Gold _币种排行