24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$933.01万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
QCOMBQCOMB
|
$170.67 | $171.61 | $169.05 | $7.67万 | — | -0.02% |
| 7 |
USD1USD1
|
$0.99848 | $0.99915 | $0.99824 | $1.81亿 | $31.02亿 | -0.01% |
| 384 |
HEIHeima
|
$0.0779 | $0.0807 | $0.0721 | $34.51万 | $522.73万 | -3.23% |
| 212 |
AMDBAMDB
|
$521.67 | $524.66 | $513.47 | $87.76万 | — | -0.24% |
| 184 |
ARKMArkham
|
$0.0892 | $0.0919 | $0.0819 | $109.92万 | $5,089.56万 | -2.51% |
| 484 |
KNCKyber Network Crystal
|
$0.096 | $0.1013 | $0.0908 | $20.65万 | $1,662.50万 | -4.95% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 418 |
ONGOntology Gas
|
$0.05639 | $0.06019 | $0.05315 | $29.95万 | $351.11万 | -5.66% |
| 577 |
GNOGnosis
|
$93.2 | $95.24 | $86.31 | $6.74万 | $2.38亿 | -2.12% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 456 |
INTWBINTWB
|
$5.61 | $5.73 | $5.27 | $25.18万 | — | -1.92% |
| 196 |
REQRequest
|
$0.0425 | $0.0473 | $0.0381 | $95.06万 | $3,185.80万 | -2.97% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 271 |
WALWalrus
|
$0.02476 | $0.0253 | $0.0226 | $59.80万 | $3,076.43万 | -1.59% |
| 332 |
AUDIOAudius
|
$0.01088 | $0.01122 | $0.01032 | $45.38万 | $1,594.59万 | -1.00% |
| 398 |
FIDABonfida
|
$0.01353 | $0.01439 | $0.01264 | $32.32万 | $1,373.54万 | -5.71% |
| 89 |
ERACaldera
|
$0.0722 | $0.0772 | $0.0667 | $372.85万 | $1,089.13万 | -4.62% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |