24H 最高$0.0331
24H 最低$0.0316
今日开盘$0.0319
24H 成交量$32.82万
流通市值$645.48万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QCOMBQCOMB
|
$165.48 | $166.39 | $164.86 | $6,652.91 | — | 0.31% |
| 8 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,083.44万 | $38.70亿 | -0.00% |
| 303 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $37.89万 | $656.75万 | 1.54% |
| 562 |
AMDBAMDB
|
$509.39 | $514.70 | $507.61 | $9.44万 | — | 0.35% |
| 331 |
ARKMArkham
|
$0.1122 | $0.1155 | $0.1119 | $33.82万 | $6,464.09万 | -0.88% |
| 490 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1205 | $14.57万 | $2,060.89万 | -1.95% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 553 |
ONGOntology Gas
|
$0.07102 | $0.0727 | $0.07052 | $10.08万 | $433.12万 | 0.16% |
| 601 |
GNOGnosis
|
$104.04 | $107.77 | $103.28 | $5.47万 | $2.71亿 | -1.30% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 98 |
INTWBINTWB
|
$7.49 | $7.63 | $7.27 | $171.79万 | — | 2.89% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.36万 | $3,866.38万 | -1.38% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 451 |
WALWalrus
|
$0.02902 | $0.03023 | $0.029 | $18.55万 | $3,671.22万 | -3.11% |
| 288 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $40.15万 | $1,942.56万 | -1.65% |
| 477 |
FIDABonfida
|
$0.01639 | $0.01683 | $0.01633 | $15.95万 | $1,645.40万 | -2.38% |
| 65 |
ERACaldera
|
$0.0663 | $0.0725 | $0.0659 | $287.77万 | $1,011.42万 | -1.34% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
BUSD _比特币
Bubblemaps _比特币行情
Aptos _比特币
USD1 _BTC行情
CoW Protocol _数字货币市值
Caldera _比特币行情
Tether Gold _币种排行
Eigenlayer _比特币行情
Solv Protocol _BTC行情
Aptos _BTC行情
Initia _BTC行情
Holo _以太坊ETH价格
BUSD _币种排行
Pepe _以太坊ETH价格
Ripple USD _币种排行
Quant _比特币
Plume _加密货币行情
Kite _币种排行
Pudgy Penguins _比特币行情
Gram _BTC行情
Hyperliquid _比特币
Ethereum _比特币行情
牛来 _比特币
INTWB _数字货币市值
Injective _数字货币市值
Ethena _比特币
Power Ledger _以太坊ETH价格
Caldera _比特币
Hashflow _比特币
Prometeus _BTC行情
EUR _币种排行
Plasma _加密货币行情
Vanar Chain _比特币行情
MSTRB _数字货币市值
Starknet _数字货币市值
Holo _BTC行情
Initia _BTC行情
Ethereum _以太坊ETH价格
Morpho _数字货币市值
Power Ledger _比特币