24H 最高$0.00622
24H 最低$0.00567
今日开盘$0.00622
24H 成交量$41.34万
流通市值$1,796.76万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
QCOMBQCOMB
|
$170.55 | $171.61 | $169.05 | $7.67万 | — | 0.02% |
| 7 |
USD1USD1
|
$0.99855 | $0.99915 | $0.99824 | $1.74亿 | $31.02亿 | -0.01% |
| 385 |
HEIHeima
|
$0.0775 | $0.0799 | $0.0721 | $33.59万 | $522.73万 | -3.00% |
| 212 |
AMDBAMDB
|
$520.09 | $524.66 | $513.47 | $87.53万 | — | -0.53% |
| 187 |
ARKMArkham
|
$0.0888 | $0.0909 | $0.0819 | $103.01万 | $5,089.56万 | -2.31% |
| 481 |
KNCKyber Network Crystal
|
$0.0956 | $0.1003 | $0.0908 | $20.96万 | $1,662.50万 | -4.69% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 410 |
ONGOntology Gas
|
$0.05571 | $0.05932 | $0.05315 | $30.45万 | $351.11万 | -6.09% |
| 574 |
GNOGnosis
|
$93.13 | $94.20 | $86.31 | $7.01万 | $2.38亿 | -1.10% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 456 |
INTWBINTWB
|
$5.57 | $5.71 | $5.27 | $24.48万 | — | -2.28% |
| 198 |
REQRequest
|
$0.0428 | $0.0473 | $0.0381 | $92.01万 | $3,185.80万 | 2.89% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 272 |
WALWalrus
|
$0.02447 | $0.02503 | $0.0226 | $58.73万 | $3,076.43万 | -2.24% |
| 326 |
AUDIOAudius
|
$0.01074 | $0.01122 | $0.01032 | $46.07万 | $1,594.59万 | -1.74% |
| 406 |
FIDABonfida
|
$0.01346 | $0.01422 | $0.01264 | $30.71万 | $1,373.54万 | -5.35% |
| 91 |
ERACaldera
|
$0.0713 | $0.0754 | $0.0667 | $351.62万 | $1,089.13万 | -5.06% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |